UC TUR.OP.END. BULL SWJ/ DE000HR2HHC3 /
| 02/08/2024 21:45:10 | Var. -0.020 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 8.950EUR | -0.22% | - Fatturato: - |
8.820Quantità in denaro: 400 | 9.060Quantità in lettera: 400 | 9.340 | 8.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:10 | 8.950 | 0 |
| 02/08/2024 | 19:45:45 | 8.950 | 0 |
| 02/08/2024 | 17:45:24 | 8.990 | 0 |
| 02/08/2024 | 15:46:24 | 9.160 | 0 |
| 02/08/2024 | 13:45:06 | 9.040 | 0 |
| 02/08/2024 | 11:45:40 | 8.940 | 0 |
| 02/08/2024 | 09:46:36 | 8.940 | 0 |
| 02/08/2024 | 09:01:42 | 9.340 | 0 |
| 01/08/2024 | 19:46:32 | 8.970 | 0 |
| 01/08/2024 | 17:46:12 | 9.130 | 0 |
| 01/08/2024 | 15:46:45 | 9.560 | 0 |
| 01/08/2024 | 13:46:52 | 9.560 | 0 |
| 01/08/2024 | 11:47:10 | 9.540 | 0 |
Tutte le quotazioni in EUR
