| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:45:22 PM | 10.520 | 0 |
| 2024-09-05 | 3:45:31 PM | 10.570 | 0 |
| 2024-09-05 | 1:45:03 PM | 10.510 | 0 |
| 2024-09-05 | 11:45:25 AM | 10.460 | 0 |
| 2024-09-05 | 9:45:51 AM | 10.360 | 0 |
| 2024-09-05 | 9:02:10 AM | 9.960 | 0 |
| 2024-09-04 | 9:47:00 PM | 9.940 | 0 |
| 2024-09-04 | 7:45:50 PM | 9.940 | 0 |
| 2024-09-04 | 5:46:09 PM | 9.940 | 0 |
| 2024-09-04 | 3:46:52 PM | 9.940 | 0 |
| 2024-09-04 | 1:45:58 PM | 9.940 | 0 |