UC WAR. PUT 12/25 ZEG/ DE000HD6SMS3 /
| 11/4/2024 9:47:10 PM | Chg. -0.0200 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -2.41% | - Turnover: - |
0.8000Bid Size: 4,000 | 0.8400Ask Size: 4,000 | 0.8100 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:47:10 PM | 0.8100 | 0 |
| 11/4/2024 | 7:47:01 PM | 0.8100 | 0 |
| 11/4/2024 | 5:47:02 PM | 0.8100 | 0 |
| 11/4/2024 | 3:46:19 PM | 0.8100 | 0 |
| 11/4/2024 | 1:45:10 PM | 0.7900 | 0 |
| 11/4/2024 | 11:46:02 AM | 0.7900 | 0 |
| 11/4/2024 | 9:46:31 AM | 0.8000 | 0 |
| 11/4/2024 | 9:01:28 AM | 0.8100 | 0 |
| 11/1/2024 | 9:45:11 PM | 0.8300 | 0 |
| 11/1/2024 | 7:46:12 PM | 0.8300 | 0 |
| 11/1/2024 | 5:46:32 PM | 0.8300 | 0 |
| 11/1/2024 | 3:46:58 PM | 0.8300 | 0 |
| 11/1/2024 | 1:47:08 PM | 0.8300 | 0 |
All quotes in EUR
