UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 8/5/2024 3:40:14 PM | Chg. +0.0500 | Volume | Bid4:53:42 PM | Ask4:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | +1.55% | - Turnover: - |
3.4100Bid Size: 10,000 | 3.4800Ask Size: 10,000 | 3.2800 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:40:14 PM | 3.2800 | 0 |
| 8/5/2024 | 1:42:19 PM | 2.3000 | 0 |
| 8/5/2024 | 11:41:05 AM | 1.7900 | 0 |
| 8/5/2024 | 10:00:31 AM | 1.4200 | 0 |
| 8/2/2024 | 9:42:06 PM | 3.2300 | 0 |
| 8/2/2024 | 7:42:31 PM | 3.2300 | 0 |
| 8/2/2024 | 5:42:31 PM | 3.2300 | 0 |
| 8/2/2024 | 3:42:28 PM | 3.0300 | 0 |
| 8/2/2024 | 1:42:12 PM | 2.6600 | 0 |
| 8/2/2024 | 11:42:09 AM | 2.6600 | 0 |
| 8/2/2024 | 9:42:02 AM | 2.6600 | 0 |
| 8/2/2024 | 8:02:22 AM | 2.6600 | 0 |
| 8/1/2024 | 9:40:27 PM | 2.9900 | 0 |
All quotes in EUR
