UC WAR. PUT 12/25 SQU/ DE000HD6SA30 /
02/08/2024 09:01:36 | Var. +0.0100 | Volume | Denaro09:16:19 | Lettera09:16:19 | Max | Min |
---|---|---|---|---|---|---|
0.9400EUR | +1.08% | - Fatturato: - |
1.0000Quantità in denaro: 40,000 | 1.0200Quantità in lettera: 40,000 | 0.9400 | 0.9400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 09:01:36 | 0.9400 | 0 |
01/08/2024 | 21:47:03 | 0.9300 | 0 |
01/08/2024 | 19:47:09 | 0.9300 | 0 |
01/08/2024 | 17:46:56 | 0.9200 | 0 |
01/08/2024 | 15:47:14 | 0.8800 | 0 |
01/08/2024 | 13:47:09 | 0.8900 | 0 |
01/08/2024 | 11:47:14 | 0.8800 | 0 |
01/08/2024 | 09:46:46 | 0.8800 | 0 |
01/08/2024 | 09:01:56 | 0.8700 | 0 |
31/07/2024 | 21:45:34 | 0.8300 | 0 |
31/07/2024 | 19:45:53 | 0.8300 | 0 |
31/07/2024 | 17:47:12 | 0.8300 | 0 |
31/07/2024 | 15:45:25 | 0.8300 | 0 |
Tutte le quotazioni in EUR