UC WAR. PUT 12/25 SQU/ DE000HD6SA30 /
| 2024-08-01 9:47:03 PM | Chg. +0.1000 | Volume | Bid9:49:44 PM | Ask9:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9300EUR | +12.05% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.9300 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:03 PM | 0.9300 | 0 |
| 2024-08-01 | 7:47:09 PM | 0.9300 | 0 |
| 2024-08-01 | 5:46:56 PM | 0.9200 | 0 |
| 2024-08-01 | 3:47:14 PM | 0.8800 | 0 |
| 2024-08-01 | 1:47:09 PM | 0.8900 | 0 |
| 2024-08-01 | 11:47:14 AM | 0.8800 | 0 |
| 2024-08-01 | 9:46:46 AM | 0.8800 | 0 |
| 2024-08-01 | 9:01:56 AM | 0.8700 | 0 |
| 2024-07-31 | 9:45:34 PM | 0.8300 | 0 |
| 2024-07-31 | 7:45:53 PM | 0.8300 | 0 |
| 2024-07-31 | 5:47:12 PM | 0.8300 | 0 |
| 2024-07-31 | 3:45:25 PM | 0.8300 | 0 |
| 2024-07-31 | 1:45:57 PM | 0.8200 | 0 |
All quotes in EUR
