UC WAR. PUT 12/25 SQU/ DE000HD6SA30 /
| 8/2/2024 11:45:37 AM | Chg. +0.0500 | Volume | Bid1:14:05 PM | Ask1:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +5.38% | - Turnover: - |
0.9900Bid Size: 70,000 | 1.0100Ask Size: 70,000 | 0.9800 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:45:37 AM | 0.9800 | 0 |
| 8/2/2024 | 9:46:09 AM | 0.9600 | 0 |
| 8/2/2024 | 9:01:36 AM | 0.9400 | 0 |
| 8/1/2024 | 9:47:03 PM | 0.9300 | 0 |
| 8/1/2024 | 7:47:09 PM | 0.9300 | 0 |
| 8/1/2024 | 5:46:56 PM | 0.9200 | 0 |
| 8/1/2024 | 3:47:14 PM | 0.8800 | 0 |
| 8/1/2024 | 1:47:09 PM | 0.8900 | 0 |
| 8/1/2024 | 11:47:14 AM | 0.8800 | 0 |
| 8/1/2024 | 9:46:46 AM | 0.8800 | 0 |
| 8/1/2024 | 9:01:56 AM | 0.8700 | 0 |
| 7/31/2024 | 9:45:34 PM | 0.8300 | 0 |
| 7/31/2024 | 7:45:53 PM | 0.8300 | 0 |
All quotes in EUR
