UC WAR. PUT 12/25 SQU/ DE000HD6SA30 /
| 2024-08-02 9:46:09 AM | Chg. +0.0300 | Volume | Bid11:13:40 AM | Ask11:13:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +3.23% | - Turnover: - |
0.9700Bid Size: 80,000 | 0.9900Ask Size: 80,000 | 0.9600 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:09 AM | 0.9600 | 0 |
| 2024-08-02 | 9:01:36 AM | 0.9400 | 0 |
| 2024-08-01 | 9:47:03 PM | 0.9300 | 0 |
| 2024-08-01 | 7:47:09 PM | 0.9300 | 0 |
| 2024-08-01 | 5:46:56 PM | 0.9200 | 0 |
| 2024-08-01 | 3:47:14 PM | 0.8800 | 0 |
| 2024-08-01 | 1:47:09 PM | 0.8900 | 0 |
| 2024-08-01 | 11:47:14 AM | 0.8800 | 0 |
| 2024-08-01 | 9:46:46 AM | 0.8800 | 0 |
| 2024-08-01 | 9:01:56 AM | 0.8700 | 0 |
| 2024-07-31 | 9:45:34 PM | 0.8300 | 0 |
| 2024-07-31 | 7:45:53 PM | 0.8300 | 0 |
| 2024-07-31 | 5:47:12 PM | 0.8300 | 0 |
All quotes in EUR
