UC WAR. PUT 12/25 SQU/ DE000HD6SA30 /
| 02/08/2024 11:45:37 | Chg. +0.0500 | Volume | Bid13:14:05 | Ask13:14:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +5.38% | - Turnover: - |
0.9900Bid Size: 70,000 | 1.0100Ask Size: 70,000 | 0.9800 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:45:37 | 0.9800 | 0 |
| 02/08/2024 | 09:46:09 | 0.9600 | 0 |
| 02/08/2024 | 09:01:36 | 0.9400 | 0 |
| 01/08/2024 | 21:47:03 | 0.9300 | 0 |
| 01/08/2024 | 19:47:09 | 0.9300 | 0 |
| 01/08/2024 | 17:46:56 | 0.9200 | 0 |
| 01/08/2024 | 15:47:14 | 0.8800 | 0 |
| 01/08/2024 | 13:47:09 | 0.8900 | 0 |
| 01/08/2024 | 11:47:14 | 0.8800 | 0 |
| 01/08/2024 | 09:46:46 | 0.8800 | 0 |
| 01/08/2024 | 09:01:56 | 0.8700 | 0 |
| 31/07/2024 | 21:45:34 | 0.8300 | 0 |
| 31/07/2024 | 19:45:53 | 0.8300 | 0 |
All quotes in EUR
