UC WAR. PUT 12/25 SIE/ DE000HD1EAA7 /
| 2024-11-14 9:40:09 PM | Chg. -0.4700 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6500EUR | -15.06% | - Turnover: - |
2.6500Bid Size: 15,000 | 2.6800Ask Size: 15,000 | 2.8200 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:09 PM | 2.6500 | 0 |
| 2024-11-14 | 7:40:14 PM | 2.6500 | 0 |
| 2024-11-14 | 5:40:22 PM | 2.6500 | 0 |
| 2024-11-14 | 3:40:03 PM | 2.5700 | 0 |
| 2024-11-14 | 1:40:51 PM | 2.5800 | 0 |
| 2024-11-14 | 11:41:49 AM | 2.5000 | 0 |
| 2024-11-14 | 9:42:00 AM | 2.4100 | 0 |
| 2024-11-14 | 8:00:53 AM | 2.8200 | 0 |
| 2024-11-13 | 9:41:29 PM | 3.1200 | 0 |
| 2024-11-13 | 7:40:56 PM | 3.1200 | 0 |
| 2024-11-13 | 5:40:23 PM | 3.1500 | 0 |
| 2024-11-13 | 3:40:42 PM | 3.2200 | 0 |
| 2024-11-13 | 1:40:58 PM | 3.2000 | 0 |
All quotes in EUR
