UC WAR. PUT 12/25 RIO1/ DE000HD6SQB0 /
| 8/14/2024 9:46:38 PM | Chg. +0.0300 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | +3.53% | - Turnover: - |
0.8600Bid Size: 12,000 | 0.8900Ask Size: 12,000 | 0.9000 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:38 PM | 0.8800 | 0 |
| 8/14/2024 | 7:46:40 PM | 0.8900 | 0 |
| 8/14/2024 | 5:46:51 PM | 0.8900 | 0 |
| 8/14/2024 | 3:46:52 PM | 0.9000 | 0 |
| 8/14/2024 | 1:47:00 PM | 0.9000 | 0 |
| 8/14/2024 | 11:47:08 AM | 0.8900 | 0 |
| 8/14/2024 | 9:47:07 AM | 0.9000 | 0 |
| 8/14/2024 | 9:02:04 AM | 0.8900 | 0 |
| 8/13/2024 | 9:47:08 PM | 0.8500 | 0 |
| 8/13/2024 | 7:46:29 PM | 0.8500 | 0 |
| 8/13/2024 | 5:45:20 PM | 0.8500 | 0 |
| 8/13/2024 | 3:45:13 PM | 0.8500 | 0 |
| 8/13/2024 | 1:45:19 PM | 0.8500 | 0 |
All quotes in EUR
