UC WAR. PUT 12/25 RAW/ DE000HD6S9C4 /
| 11/15/2024 9:45:06 PM | Chg. +0.2500 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | +6.78% | - Turnover: - |
3.8700Bid Size: 2,000 | 4.3000Ask Size: 2,000 | 3.9400 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:06 PM | 3.9400 | 0 |
| 11/15/2024 | 7:45:20 PM | 3.9400 | 0 |
| 11/15/2024 | 5:45:45 PM | 3.9300 | 0 |
| 11/15/2024 | 3:45:25 PM | 3.9000 | 0 |
| 11/15/2024 | 1:45:19 PM | 3.9300 | 0 |
| 11/15/2024 | 11:45:34 AM | 3.8300 | 0 |
| 11/15/2024 | 9:45:09 AM | 3.8500 | 0 |
| 11/15/2024 | 9:00:45 AM | 3.7300 | 0 |
| 11/14/2024 | 9:47:14 PM | 3.6900 | 0 |
| 11/14/2024 | 7:47:12 PM | 3.6800 | 0 |
| 11/14/2024 | 5:45:39 PM | 3.6800 | 0 |
| 11/14/2024 | 3:46:44 PM | 3.6800 | 0 |
| 11/14/2024 | 1:46:30 PM | 3.7100 | 0 |
All quotes in EUR
