UC WAR. PUT 12/25 RAW/ DE000HD6S9C4 /
| 15/11/2024 21:45:06 | Chg. +0.2500 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.9400EUR | +6.78% | - Turnover: - |
3.8700Bid Size: 2,000 | 4.3000Ask Size: 2,000 | 3.9400 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:06 | 3.9400 | 0 |
| 15/11/2024 | 19:45:20 | 3.9400 | 0 |
| 15/11/2024 | 17:45:45 | 3.9300 | 0 |
| 15/11/2024 | 15:45:25 | 3.9000 | 0 |
| 15/11/2024 | 13:45:19 | 3.9300 | 0 |
| 15/11/2024 | 11:45:34 | 3.8300 | 0 |
| 15/11/2024 | 09:45:09 | 3.8500 | 0 |
| 15/11/2024 | 09:00:45 | 3.7300 | 0 |
| 14/11/2024 | 21:47:14 | 3.6900 | 0 |
| 14/11/2024 | 19:47:12 | 3.6800 | 0 |
| 14/11/2024 | 17:45:39 | 3.6800 | 0 |
| 14/11/2024 | 15:46:44 | 3.6800 | 0 |
| 14/11/2024 | 13:46:30 | 3.7100 | 0 |
All quotes in EUR
