UC WAR. PUT 12/25 NDX1/ DE000HD6XMQ7 /
| 8/23/2024 9:45:15 PM | Chg. +0.0200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | +1.48% | - Turnover: - |
1.3300Bid Size: 6,000 | 1.4100Ask Size: 6,000 | 1.3800 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:45:15 PM | 1.3700 | 0 |
| 8/23/2024 | 7:46:30 PM | 1.3700 | 0 |
| 8/23/2024 | 5:46:48 PM | 1.3700 | 0 |
| 8/23/2024 | 3:46:48 PM | 1.3700 | 0 |
| 8/23/2024 | 1:46:48 PM | 1.3700 | 0 |
| 8/23/2024 | 11:46:54 AM | 1.3700 | 0 |
| 8/23/2024 | 9:46:03 AM | 1.3800 | 0 |
| 8/23/2024 | 9:00:42 AM | 1.3300 | 0 |
| 8/22/2024 | 9:45:36 PM | 1.3500 | 0 |
| 8/22/2024 | 7:46:14 PM | 1.3500 | 0 |
| 8/22/2024 | 5:46:49 PM | 1.3500 | 0 |
| 8/22/2024 | 3:47:12 PM | 1.3500 | 0 |
| 8/22/2024 | 1:47:15 PM | 1.3500 | 0 |
All quotes in EUR
