| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:47:03 PM | 1.4800 | 0 |
| 2024-10-31 | 3:47:09 PM | 1.4800 | 0 |
| 2024-10-31 | 1:46:18 PM | 1.4700 | 0 |
| 2024-10-31 | 11:45:37 AM | 1.4700 | 0 |
| 2024-10-31 | 9:46:23 AM | 1.4700 | 0 |
| 2024-10-31 | 9:01:26 AM | 1.4100 | 0 |
| 2024-10-30 | 9:46:12 PM | 1.4600 | 0 |
| 2024-10-30 | 7:45:26 PM | 1.4600 | 0 |
| 2024-10-30 | 5:45:16 PM | 1.4600 | 0 |
| 2024-10-30 | 3:46:50 PM | 1.4300 | 0 |
| 2024-10-30 | 1:45:27 PM | 1.4300 | 0 |