UC WAR. PUT 12/25 NDX1/ DE000HD6XMQ7 /
| 23/07/2024 09:46:06 | Chg. +0.0100 | Volume | Bid11:08:31 | Ask11:08:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +0.69% | - Turnover: - |
1.4700Bid Size: 45,000 | 1.4900Ask Size: 45,000 | 1.4600 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:46:06 | 1.4600 | 0 |
| 23/07/2024 | 09:00:59 | 1.4500 | 0 |
| 22/07/2024 | 21:46:19 | 1.4500 | 0 |
| 22/07/2024 | 19:45:45 | 1.4500 | 0 |
| 22/07/2024 | 17:46:20 | 1.4500 | 0 |
| 22/07/2024 | 15:45:57 | 1.4500 | 0 |
| 22/07/2024 | 13:46:03 | 1.4500 | 0 |
| 22/07/2024 | 11:46:05 | 1.4800 | 0 |
| 22/07/2024 | 09:45:03 | 1.4800 | 0 |
| 22/07/2024 | 09:01:29 | 1.4800 | 0 |
| 19/07/2024 | 21:45:21 | 1.5300 | 0 |
| 19/07/2024 | 19:46:53 | 1.5300 | 0 |
| 19/07/2024 | 17:46:25 | 1.5300 | 0 |
All quotes in EUR
