UC WAR. PUT 12/25 NDX1/ DE000HD6XMQ7 /
| 11/4/2024 9:45:12 AM | Chg. -0.0600 | Volume | Bid10:34:53 AM | Ask10:34:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -4.05% | - Turnover: - |
1.4000Bid Size: 35,000 | 1.4200Ask Size: 35,000 | 1.4200 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:12 AM | 1.4200 | 0 |
| 11/4/2024 | 9:01:31 AM | 1.3300 | 0 |
| 11/1/2024 | 9:45:58 PM | 1.4800 | 0 |
| 11/1/2024 | 7:45:30 PM | 1.4800 | 0 |
| 11/1/2024 | 5:46:24 PM | 1.4800 | 0 |
| 11/1/2024 | 3:45:02 PM | 1.4800 | 0 |
| 11/1/2024 | 1:45:19 PM | 1.4800 | 0 |
| 11/1/2024 | 11:46:16 AM | 1.5000 | 0 |
| 11/1/2024 | 9:45:31 AM | 1.5000 | 0 |
| 11/1/2024 | 9:01:24 AM | 1.4400 | 0 |
| 10/31/2024 | 9:45:58 PM | 1.4800 | 0 |
| 10/31/2024 | 7:45:43 PM | 1.4800 | 0 |
| 10/31/2024 | 5:47:03 PM | 1.4800 | 0 |
All quotes in EUR
