UC WAR. PUT 12/25 NDX1/ DE000HD6XMQ7 /
| 23/08/2024 21:45:15 | Chg. +0.0200 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | +1.48% | - Turnover: - |
1.3300Bid Size: 6,000 | 1.4100Ask Size: 6,000 | 1.3800 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:45:15 | 1.3700 | 0 |
| 23/08/2024 | 19:46:30 | 1.3700 | 0 |
| 23/08/2024 | 17:46:48 | 1.3700 | 0 |
| 23/08/2024 | 15:46:48 | 1.3700 | 0 |
| 23/08/2024 | 13:46:48 | 1.3700 | 0 |
| 23/08/2024 | 11:46:54 | 1.3700 | 0 |
| 23/08/2024 | 09:46:03 | 1.3800 | 0 |
| 23/08/2024 | 09:00:42 | 1.3300 | 0 |
| 22/08/2024 | 21:45:36 | 1.3500 | 0 |
| 22/08/2024 | 19:46:14 | 1.3500 | 0 |
| 22/08/2024 | 17:46:49 | 1.3500 | 0 |
| 22/08/2024 | 15:47:12 | 1.3500 | 0 |
| 22/08/2024 | 13:47:15 | 1.3500 | 0 |
All quotes in EUR
