UC WAR. PUT 12/25 M4I/ DE000HD1TJG3 /
| 11/11/2024 19:40:52 | Chg. -0.0200 | Volume | Bid19:44:46 | Ask19:44:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | -0.78% | - Turnover: - |
2.5400Bid Size: 12,000 | 2.6000Ask Size: 12,000 | 2.5300 | 2.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:40:52 | 2.5300 | 0 |
| 11/11/2024 | 17:41:18 | 2.4600 | 0 |
| 11/11/2024 | 15:41:49 | 2.4200 | 0 |
| 11/11/2024 | 13:41:31 | 2.4200 | 0 |
| 11/11/2024 | 11:42:28 | 2.4200 | 0 |
| 11/11/2024 | 09:42:34 | 2.3500 | 0 |
| 11/11/2024 | 08:02:22 | 2.3500 | 0 |
| 08/11/2024 | 21:40:17 | 2.5500 | 0 |
| 08/11/2024 | 19:40:44 | 2.5500 | 0 |
| 08/11/2024 | 17:41:43 | 2.5700 | 0 |
| 08/11/2024 | 15:40:00 | 2.6800 | 0 |
| 08/11/2024 | 13:40:30 | 2.6800 | 0 |
| 08/11/2024 | 11:40:27 | 2.6700 | 0 |
All quotes in EUR
