| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 11:40:45 | 3.6900 | 0 |
| 07/10/2024 | 09:41:01 | 3.6900 | 0 |
| 07/10/2024 | 08:01:58 | 3.4700 | 0 |
| 04/10/2024 | 21:40:18 | 3.7400 | 0 |
| 04/10/2024 | 19:40:27 | 3.8000 | 0 |
| 04/10/2024 | 17:40:43 | 3.7400 | 0 |
| 04/10/2024 | 15:40:44 | 3.7400 | 0 |
| 04/10/2024 | 13:40:38 | 3.7400 | 0 |
| 04/10/2024 | 11:40:10 | 3.7400 | 0 |
| 04/10/2024 | 09:41:18 | 3.6700 | 0 |
| 04/10/2024 | 08:00:12 | 3.6200 | 0 |