UC WAR. PUT 12/25 LLY/ DE000HD31WT3 /
| 30/07/2024 09:40:31 | Var. -0.980 | Volume | Denaro10:11:14 | Lettera10:11:14 | Max | Min |
|---|---|---|---|---|---|---|
| 19.750EUR | -4.73% | - Fatturato: - |
19.750Quantità in denaro: 1,000 | 21.640Quantità in lettera: 1,000 | 19.750 | 19.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:40:31 | 19.750 | 0 |
| 30/07/2024 | 08:00:17 | 19.430 | 0 |
| 29/07/2024 | 21:42:31 | 20.730 | 0 |
| 29/07/2024 | 19:42:30 | 20.730 | 0 |
| 29/07/2024 | 17:42:19 | 20.700 | 0 |
| 29/07/2024 | 15:41:30 | 20.070 | 0 |
| 29/07/2024 | 13:41:36 | 20.070 | 0 |
| 29/07/2024 | 11:41:04 | 20.070 | 0 |
| 29/07/2024 | 09:41:09 | 20.070 | 0 |
| 29/07/2024 | 08:00:33 | 19.490 | 0 |
| 26/07/2024 | 21:41:38 | 20.820 | 0 |
| 26/07/2024 | 19:40:46 | 20.290 | 0 |
| 26/07/2024 | 17:40:32 | 20.290 | 0 |
Tutte le quotazioni in EUR
