UC WAR. PUT 12/25 LLY/ DE000HD31WT3 /
| 2024-07-30 9:40:31 AM | Chg. -0.980 | Volume | Bid10:29:04 AM | Ask10:29:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | -4.73% | - Turnover: - |
19.730Bid Size: 1,000 | 21.620Ask Size: 1,000 | 19.750 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:31 AM | 19.750 | 0 |
| 2024-07-30 | 8:00:17 AM | 19.430 | 0 |
| 2024-07-29 | 9:42:31 PM | 20.730 | 0 |
| 2024-07-29 | 7:42:30 PM | 20.730 | 0 |
| 2024-07-29 | 5:42:19 PM | 20.700 | 0 |
| 2024-07-29 | 3:41:30 PM | 20.070 | 0 |
| 2024-07-29 | 1:41:36 PM | 20.070 | 0 |
| 2024-07-29 | 11:41:04 AM | 20.070 | 0 |
| 2024-07-29 | 9:41:09 AM | 20.070 | 0 |
| 2024-07-29 | 8:00:33 AM | 19.490 | 0 |
| 2024-07-26 | 9:41:38 PM | 20.820 | 0 |
| 2024-07-26 | 7:40:46 PM | 20.290 | 0 |
| 2024-07-26 | 5:40:32 PM | 20.290 | 0 |
All quotes in EUR
