UC WAR. PUT 12/25 KGX/ DE000HD6Y410 /
| 2024-10-18 9:45:10 PM | Chg. -0.0500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -3.21% | - Turnover: - |
1.5000Bid Size: 15,000 | 1.5200Ask Size: 15,000 | 1.5300 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:10 PM | 1.5100 | 0 |
| 2024-10-18 | 7:45:19 PM | 1.5100 | 0 |
| 2024-10-18 | 5:45:32 PM | 1.5100 | 0 |
| 2024-10-18 | 3:45:53 PM | 1.4900 | 0 |
| 2024-10-18 | 1:46:51 PM | 1.4600 | 0 |
| 2024-10-18 | 11:46:59 AM | 1.4800 | 0 |
| 2024-10-18 | 9:46:18 AM | 1.4900 | 0 |
| 2024-10-18 | 9:01:55 AM | 1.5300 | 0 |
| 2024-10-17 | 9:46:31 PM | 1.5600 | 0 |
| 2024-10-17 | 7:46:32 PM | 1.5600 | 0 |
| 2024-10-17 | 5:46:41 PM | 1.5600 | 0 |
| 2024-10-17 | 3:46:34 PM | 1.5400 | 0 |
| 2024-10-17 | 1:46:39 PM | 1.5500 | 0 |
All quotes in EUR
