UC WAR. PUT 12/25 KGX/ DE000HD6Y410 /
| 11/12/2024 9:46:59 PM | Chg. +0.1200 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +8.39% | - Turnover: - |
1.5300Bid Size: 15,000 | 1.5500Ask Size: 15,000 | 1.5600 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:46:59 PM | 1.5500 | 0 |
| 11/12/2024 | 7:46:03 PM | 1.5600 | 0 |
| 11/12/2024 | 5:46:35 PM | 1.5600 | 0 |
| 11/12/2024 | 3:46:55 PM | 1.5100 | 0 |
| 11/12/2024 | 1:46:34 PM | 1.5000 | 0 |
| 11/12/2024 | 11:46:28 AM | 1.5000 | 0 |
| 11/12/2024 | 9:46:36 AM | 1.5200 | 0 |
| 11/12/2024 | 9:01:32 AM | 1.4800 | 0 |
| 11/11/2024 | 9:45:15 PM | 1.4300 | 0 |
| 11/11/2024 | 7:45:34 PM | 1.4300 | 0 |
| 11/11/2024 | 5:45:47 PM | 1.4300 | 0 |
| 11/11/2024 | 3:45:35 PM | 1.4300 | 0 |
| 11/11/2024 | 1:45:47 PM | 1.4300 | 0 |
All quotes in EUR
