UC WAR. PUT 12/25 KGX/ DE000HD6Y410 /
| 9/6/2024 9:45:22 PM | Chg. +0.1300 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +7.74% | - Turnover: - |
1.8100Bid Size: 15,000 | 1.8900Ask Size: 15,000 | 1.8100 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:22 PM | 1.8100 | 0 |
| 9/6/2024 | 7:45:21 PM | 1.8100 | 0 |
| 9/6/2024 | 5:45:06 PM | 1.8100 | 0 |
| 9/6/2024 | 3:45:44 PM | 1.7400 | 0 |
| 9/6/2024 | 1:47:12 PM | 1.7400 | 0 |
| 9/6/2024 | 11:47:12 AM | 1.7200 | 0 |
| 9/6/2024 | 9:47:15 AM | 1.7200 | 0 |
| 9/6/2024 | 9:01:56 AM | 1.6900 | 0 |
| 9/5/2024 | 9:46:10 PM | 1.6800 | 0 |
| 9/5/2024 | 7:45:44 PM | 1.6800 | 0 |
| 9/5/2024 | 5:46:17 PM | 1.6800 | 0 |
| 9/5/2024 | 3:46:21 PM | 1.6800 | 0 |
| 9/5/2024 | 1:46:24 PM | 1.6700 | 0 |
All quotes in EUR
