UC WAR. PUT 12/25 HEN3/ DE000HD3NDX0 /
| 2024-07-17 1:41:09 PM | Chg. +0.0100 | Volume | Bid2:22:05 PM | Ask2:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +1.82% | - Turnover: - |
0.4600Bid Size: 150,000 | 0.4700Ask Size: 150,000 | 0.5600 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:41:09 PM | 0.5600 | 0 |
| 2024-07-17 | 11:41:28 AM | 0.5600 | 0 |
| 2024-07-17 | 9:40:59 AM | 0.5500 | 0 |
| 2024-07-17 | 8:00:33 AM | 0.5500 | 0 |
| 2024-07-16 | 9:40:37 PM | 0.5500 | 0 |
| 2024-07-16 | 7:41:04 PM | 0.5500 | 0 |
| 2024-07-16 | 5:41:43 PM | 0.5500 | 0 |
| 2024-07-16 | 3:41:58 PM | 0.5600 | 0 |
| 2024-07-16 | 1:42:17 PM | 0.5600 | 0 |
| 2024-07-16 | 11:40:29 AM | 0.5500 | 0 |
| 2024-07-16 | 9:40:22 AM | 0.5500 | 0 |
| 2024-07-16 | 8:01:19 AM | 0.5400 | 0 |
| 2024-07-15 | 9:40:14 PM | 0.5300 | 0 |
All quotes in EUR
