UC WAR. PUT 12/25 FP3/ DE000HD5J447 /
| 2024-11-15 9:40:15 PM | Chg. -0.0300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | -2.97% | - Turnover: - |
0.9600Bid Size: 50,000 | 1.0000Ask Size: 50,000 | 1.0000 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 0.9800 | 0 |
| 2024-11-15 | 7:40:30 PM | 0.9800 | 0 |
| 2024-11-15 | 5:40:29 PM | 0.9900 | 0 |
| 2024-11-15 | 3:40:24 PM | 1.0000 | 0 |
| 2024-11-15 | 1:40:24 PM | 1.0000 | 0 |
| 2024-11-15 | 11:40:16 AM | 1.0000 | 0 |
| 2024-11-15 | 9:41:00 AM | 1.0000 | 0 |
| 2024-11-15 | 8:00:54 AM | 1.0000 | 0 |
| 2024-11-14 | 9:40:45 PM | 1.0100 | 0 |
| 2024-11-14 | 7:40:40 PM | 1.0200 | 0 |
| 2024-11-14 | 5:40:06 PM | 1.0400 | 0 |
| 2024-11-14 | 3:40:11 PM | 1.0600 | 0 |
| 2024-11-14 | 1:40:22 PM | 1.0600 | 0 |
All quotes in EUR
