UC WAR. PUT 12/25 FME/ DE000HD21XU0 /
| 2024-09-06 9:45:52 PM | Chg. -0.0010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0620EUR | -1.59% | - Turnover: - |
0.0300Bid Size: 50,000 | 0.1100Ask Size: 50,000 | 0.0620 | 0.0560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:52 PM | 0.0620 | 0 |
| 2024-09-06 | 7:45:35 PM | 0.0620 | 0 |
| 2024-09-06 | 5:46:59 PM | 0.0620 | 0 |
| 2024-09-06 | 3:46:48 PM | 0.0620 | 0 |
| 2024-09-06 | 1:46:24 PM | 0.0620 | 0 |
| 2024-09-06 | 11:46:21 AM | 0.0620 | 0 |
| 2024-09-06 | 9:46:14 AM | 0.0610 | 0 |
| 2024-09-06 | 9:01:59 AM | 0.0560 | 0 |
| 2024-09-05 | 9:45:41 PM | 0.0630 | 0 |
| 2024-09-05 | 7:45:12 PM | 0.0630 | 0 |
| 2024-09-05 | 5:45:06 PM | 0.0630 | 0 |
| 2024-09-05 | 3:45:10 PM | 0.0630 | 0 |
| 2024-09-05 | 1:45:00 PM | 0.0640 | 0 |
All quotes in EUR
