UC WAR. PUT 12/25 ENI/ DE000HD1EQS5 /
| 2024-10-04 3:47:01 PM | Chg. -0.0200 | Volume | Bid4:48:46 PM | Ask4:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -6.25% | - Turnover: - |
0.3000Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.3000 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:47:01 PM | 0.3000 | 0 |
| 2024-10-04 | 1:45:02 PM | 0.3000 | 0 |
| 2024-10-04 | 11:45:20 AM | 0.3000 | 0 |
| 2024-10-04 | 9:45:08 AM | 0.3000 | 0 |
| 2024-10-04 | 9:00:41 AM | 0.2800 | 0 |
| 2024-10-03 | 9:45:56 PM | 0.3200 | 0 |
| 2024-10-03 | 7:45:00 PM | 0.3200 | 0 |
| 2024-10-03 | 5:45:26 PM | 0.3200 | 0 |
| 2024-10-03 | 3:45:37 PM | 0.3200 | 0 |
| 2024-10-03 | 1:46:14 PM | 0.3100 | 0 |
| 2024-10-03 | 11:46:39 AM | 0.3100 | 0 |
| 2024-10-03 | 9:46:05 AM | 0.3100 | 0 |
| 2024-10-03 | 9:00:32 AM | 0.3000 | 0 |
All quotes in EUR
