UC WAR. PUT 12/25 DAP/ DE000HD685B5 /
| 11/09/2024 19:40:57 | Chg. +0.1200 | Volume | Bid21:27:11 | Ask21:27:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +3.30% | - Turnover: - |
3.6700Bid Size: 10,000 | 3.7300Ask Size: 10,000 | 3.7900 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:40:57 | 3.7600 | 0 |
| 11/09/2024 | 17:41:16 | 3.7900 | 0 |
| 11/09/2024 | 15:42:12 | 3.7500 | 0 |
| 11/09/2024 | 13:42:25 | 3.4900 | 0 |
| 11/09/2024 | 11:42:31 | 3.4700 | 0 |
| 11/09/2024 | 09:41:58 | 3.4400 | 0 |
| 11/09/2024 | 08:01:09 | 3.4100 | 0 |
| 10/09/2024 | 21:40:17 | 3.6400 | 0 |
| 10/09/2024 | 19:40:03 | 3.6400 | 0 |
| 10/09/2024 | 17:40:28 | 3.6700 | 0 |
| 10/09/2024 | 15:40:22 | 3.6700 | 0 |
| 10/09/2024 | 13:40:40 | 3.5800 | 0 |
| 10/09/2024 | 11:41:09 | 3.5300 | 0 |
All quotes in EUR
