UC WAR. PUT 12/25 COP/ DE000HD6XZS5 /
| 2024-07-25 5:46:28 PM | Chg. +0.0100 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +1.85% | - Turnover: - |
0.5400Bid Size: 25,000 | 0.5500Ask Size: 25,000 | 0.5600 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:46:28 PM | 0.5500 | 0 |
| 2024-07-25 | 3:47:09 PM | 0.5600 | 0 |
| 2024-07-25 | 1:47:00 PM | 0.5600 | 0 |
| 2024-07-25 | 11:46:37 AM | 0.5500 | 0 |
| 2024-07-25 | 9:47:07 AM | 0.5500 | 0 |
| 2024-07-25 | 9:01:37 AM | 0.5400 | 0 |
| 2024-07-24 | 9:46:29 PM | 0.5400 | 0 |
| 2024-07-24 | 7:47:07 PM | 0.5400 | 0 |
| 2024-07-24 | 5:47:11 PM | 0.5400 | 0 |
| 2024-07-24 | 3:46:36 PM | 0.5400 | 0 |
| 2024-07-24 | 1:46:17 PM | 0.5400 | 0 |
| 2024-07-24 | 11:45:59 AM | 0.5400 | 0 |
| 2024-07-24 | 9:45:15 AM | 0.5400 | 0 |
All quotes in EUR
