Put Optionsschein auf die Aktie d.../ DE000HD5HYE3 /
| 2024-07-10 9:41:10 PM | Chg. -0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | -1.88% | - Turnover: - |
9.870Bid Size: 3,000 | 9.900Ask Size: 3,000 | 10.130 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:41:10 PM | 9.940 | 0 |
| 2024-07-10 | 7:40:33 PM | 10.060 | 0 |
| 2024-07-10 | 5:42:10 PM | 10.050 | 0 |
| 2024-07-10 | 3:41:07 PM | 10.100 | 0 |
| 2024-07-10 | 1:40:48 PM | 10.040 | 0 |
| 2024-07-10 | 11:40:09 AM | 10.090 | 0 |
| 2024-07-10 | 9:40:57 AM | 10.130 | 0 |
| 2024-07-10 | 8:01:11 AM | 10.130 | 0 |
| 2024-07-09 | 9:40:54 PM | 10.130 | 0 |
| 2024-07-09 | 7:40:06 PM | 10.010 | 0 |
| 2024-07-09 | 5:40:41 PM | 10.010 | 0 |
| 2024-07-09 | 3:40:58 PM | 10.010 | 0 |
| 2024-07-09 | 1:41:12 PM | 10.130 | 0 |
All quotes in EUR
