UC WAR. PUT 12/25 CBK/ DE000HD1ENY0 /
| 2024-07-22 9:40:18 PM | Chg. -0.0300 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -5.66% | - Turnover: - |
0.4600Bid Size: 12,000 | 0.5200Ask Size: 12,000 | 0.5300 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:18 PM | 0.5000 | 0 |
| 2024-07-22 | 7:40:47 PM | 0.5000 | 0 |
| 2024-07-22 | 5:40:56 PM | 0.5000 | 0 |
| 2024-07-22 | 3:40:11 PM | 0.5000 | 0 |
| 2024-07-22 | 1:40:38 PM | 0.5100 | 0 |
| 2024-07-22 | 11:40:16 AM | 0.5100 | 0 |
| 2024-07-22 | 9:40:37 AM | 0.5100 | 0 |
| 2024-07-22 | 8:01:18 AM | 0.5300 | 0 |
| 2024-07-19 | 9:41:23 PM | 0.5300 | 0 |
| 2024-07-19 | 7:40:13 PM | 0.5300 | 0 |
| 2024-07-19 | 5:40:28 PM | 0.5300 | 0 |
| 2024-07-19 | 3:40:08 PM | 0.5300 | 0 |
| 2024-07-19 | 1:40:08 PM | 0.5300 | 0 |
All quotes in EUR
