UC WAR. PUT 12/25 BNP/ DE000HD1ENP8 /
| 2024-07-25 11:46:40 AM | Chg. +0.0300 | Volume | Bid12:57:09 PM | Ask12:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +10.71% | - Turnover: - |
0.3100Bid Size: 400,000 | 0.3200Ask Size: 400,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:40 AM | 0.3100 | 0 |
| 2024-07-25 | 9:47:00 AM | 0.2900 | 0 |
| 2024-07-25 | 9:00:40 AM | 0.2900 | 0 |
| 2024-07-24 | 9:47:16 PM | 0.2800 | 0 |
| 2024-07-24 | 7:46:57 PM | 0.2800 | 0 |
| 2024-07-24 | 5:46:08 PM | 0.2800 | 0 |
| 2024-07-24 | 3:45:32 PM | 0.2800 | 0 |
| 2024-07-24 | 1:45:05 PM | 0.2800 | 0 |
| 2024-07-24 | 11:45:21 AM | 0.2900 | 0 |
| 2024-07-24 | 9:46:36 AM | 0.2900 | 0 |
| 2024-07-24 | 9:00:45 AM | 0.2800 | 0 |
| 2024-07-23 | 9:47:14 PM | 0.2800 | 0 |
| 2024-07-23 | 7:46:39 PM | 0.2800 | 0 |
All quotes in EUR
