UC WAR. PUT 12/25 ASG/ DE000HD6S7B0 /
| 16/08/2024 21:47:01 | Chg. -0.0800 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -7.21% | - Turnover: - |
0.9900Bid Size: 4,000 | 1.0700Ask Size: 4,000 | 1.0600 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:47:01 | 1.0300 | 0 |
| 16/08/2024 | 19:46:00 | 1.0300 | 0 |
| 16/08/2024 | 17:46:37 | 1.0300 | 0 |
| 16/08/2024 | 15:46:50 | 1.0300 | 0 |
| 16/08/2024 | 13:46:36 | 1.0300 | 0 |
| 16/08/2024 | 11:47:03 | 1.0300 | 0 |
| 16/08/2024 | 09:47:02 | 1.0600 | 0 |
| 16/08/2024 | 09:00:59 | 1.0400 | 0 |
| 15/08/2024 | 21:45:32 | 1.1100 | 0 |
| 15/08/2024 | 19:45:22 | 1.1100 | 0 |
| 15/08/2024 | 17:46:06 | 1.1100 | 0 |
| 15/08/2024 | 15:46:31 | 1.1100 | 0 |
| 15/08/2024 | 13:46:18 | 1.1600 | 0 |
All quotes in EUR
