UC WAR. PUT 12/25 AMG/ DE000HD1QZ20 /
| 7/10/2024 3:40:17 PM | Chg. -0.0500 | Volume | Bid4:46:18 PM | Ask4:46:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | -1.86% | - Turnover: - |
2.5100Bid Size: 12,000 | 2.5300Ask Size: 12,000 | 2.6900 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:40:17 PM | 2.6400 | 0 |
| 7/10/2024 | 1:40:27 PM | 2.6400 | 0 |
| 7/10/2024 | 11:41:57 AM | 2.6400 | 0 |
| 7/10/2024 | 9:40:02 AM | 2.6700 | 0 |
| 7/10/2024 | 8:01:14 AM | 2.6900 | 0 |
| 7/9/2024 | 9:41:37 PM | 2.6900 | 0 |
| 7/9/2024 | 7:40:01 PM | 2.7000 | 0 |
| 7/9/2024 | 5:40:02 PM | 2.8000 | 0 |
| 7/9/2024 | 3:40:08 PM | 2.8500 | 0 |
| 7/9/2024 | 1:41:00 PM | 2.7600 | 0 |
| 7/9/2024 | 11:41:50 AM | 2.7600 | 0 |
| 7/9/2024 | 9:41:52 AM | 2.7600 | 0 |
| 7/9/2024 | 8:02:25 AM | 2.7600 | 0 |
All quotes in EUR
