| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:09 AM | 2.2800 | 0 |
| 2024-08-01 | 9:42:28 AM | 2.2600 | 0 |
| 2024-08-01 | 8:01:11 AM | 2.2000 | 0 |
| 2024-07-31 | 9:41:36 PM | 2.2900 | 0 |
| 2024-07-31 | 7:41:45 PM | 2.2900 | 0 |
| 2024-07-31 | 5:40:07 PM | 2.2800 | 0 |
| 2024-07-31 | 3:40:43 PM | 2.3400 | 0 |
| 2024-07-31 | 1:40:51 PM | 2.2500 | 0 |
| 2024-07-31 | 11:41:30 AM | 2.2500 | 0 |
| 2024-07-31 | 9:41:21 AM | 2.2700 | 0 |
| 2024-07-31 | 8:01:16 AM | 2.1900 | 0 |