UC WAR. PUT 12/25 8GC/ DE000HD6SNY9 /
| 10/3/2024 3:46:15 PM | Chg. +0.0100 | Volume | Bid5:17:31 PM | Ask5:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +0.92% | - Turnover: - |
1.1200Bid Size: 60,000 | 1.1300Ask Size: 60,000 | 1.1000 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:46:15 PM | 1.1000 | 0 |
| 10/3/2024 | 1:45:56 PM | 1.0900 | 0 |
| 10/3/2024 | 11:45:18 AM | 1.1000 | 0 |
| 10/3/2024 | 9:45:33 AM | 1.1000 | 0 |
| 10/3/2024 | 9:01:14 AM | 1.0600 | 0 |
| 10/2/2024 | 9:45:20 PM | 1.0900 | 0 |
| 10/2/2024 | 7:45:48 PM | 1.0900 | 0 |
| 10/2/2024 | 5:45:58 PM | 1.0800 | 0 |
| 10/2/2024 | 3:47:02 PM | 1.0800 | 0 |
| 10/2/2024 | 1:46:57 PM | 1.0900 | 0 |
| 10/2/2024 | 11:46:16 AM | 1.0900 | 0 |
| 10/2/2024 | 9:45:34 AM | 1.0700 | 0 |
| 10/2/2024 | 9:01:09 AM | 1.0400 | 0 |
All quotes in EUR
