| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:41 AM | 1.0800 | 0 |
| 2024-07-22 | 9:46:13 AM | 1.0900 | 0 |
| 2024-07-22 | 9:01:12 AM | 1.1000 | 0 |
| 2024-07-19 | 9:45:27 PM | 1.1100 | 0 |
| 2024-07-19 | 7:45:23 PM | 1.1100 | 0 |
| 2024-07-19 | 5:45:28 PM | 1.1100 | 0 |
| 2024-07-19 | 3:46:19 PM | 1.1100 | 0 |
| 2024-07-19 | 1:45:31 PM | 1.1100 | 0 |
| 2024-07-19 | 11:45:34 AM | 1.1100 | 0 |
| 2024-07-19 | 9:45:47 AM | 1.1100 | 0 |
| 2024-07-19 | 9:01:56 AM | 1.0700 | 0 |