UC WAR. PUT 12/24 ZFIN/ DE000HD62HA9 /
| 15/08/2024 09:46:16 | Chg. -0.1300 | Volume | Bid11:18:06 | Ask11:18:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -13.98% | - Turnover: - |
0.8300Bid Size: 25,000 | 0.8500Ask Size: 25,000 | 0.8000 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:46:16 | 0.8000 | 0 |
| 15/08/2024 | 09:00:40 | 0.8000 | 0 |
| 14/08/2024 | 21:46:46 | 0.9300 | 0 |
| 14/08/2024 | 19:46:57 | 0.9300 | 0 |
| 14/08/2024 | 17:47:05 | 0.9300 | 0 |
| 14/08/2024 | 15:47:11 | 1.0400 | 0 |
| 14/08/2024 | 13:47:10 | 1.1000 | 0 |
| 14/08/2024 | 11:47:03 | 1.0700 | 0 |
| 14/08/2024 | 09:47:01 | 1.0700 | 0 |
| 14/08/2024 | 09:01:07 | 1.1100 | 0 |
| 13/08/2024 | 21:46:01 | 1.1800 | 0 |
| 13/08/2024 | 19:45:42 | 1.2200 | 0 |
| 13/08/2024 | 17:46:07 | 1.2600 | 0 |
All quotes in EUR
