UC WAR. PUT 12/24 ZFIN/ DE000HD62HA9 /
| 2024-08-15 9:00:40 AM | Chg. -0.1300 | Volume | Bid9:12:49 AM | Ask9:12:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | -13.98% | - Turnover: - |
0.8400Bid Size: 15,000 | 0.9000Ask Size: 15,000 | 0.8000 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:40 AM | 0.8000 | 0 |
| 2024-08-14 | 9:46:46 PM | 0.9300 | 0 |
| 2024-08-14 | 7:46:57 PM | 0.9300 | 0 |
| 2024-08-14 | 5:47:05 PM | 0.9300 | 0 |
| 2024-08-14 | 3:47:11 PM | 1.0400 | 0 |
| 2024-08-14 | 1:47:10 PM | 1.1000 | 0 |
| 2024-08-14 | 11:47:03 AM | 1.0700 | 0 |
| 2024-08-14 | 9:47:01 AM | 1.0700 | 0 |
| 2024-08-14 | 9:01:07 AM | 1.1100 | 0 |
| 2024-08-13 | 9:46:01 PM | 1.1800 | 0 |
| 2024-08-13 | 7:45:42 PM | 1.2200 | 0 |
| 2024-08-13 | 5:46:07 PM | 1.2600 | 0 |
| 2024-08-13 | 3:46:26 PM | 1.2600 | 0 |
All quotes in EUR
