UC WAR. PUT 12/24 ZFIN/ DE000HC7P5D4 /
| 8/14/2024 9:46:52 PM | Chg. -0.0700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -16.28% | - Turnover: - |
0.2100Bid Size: 10,000 | 0.4100Ask Size: 10,000 | 0.3600 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:52 PM | 0.3600 | 0 |
| 8/14/2024 | 7:46:52 PM | 0.3600 | 0 |
| 8/14/2024 | 5:47:06 PM | 0.3600 | 0 |
| 8/14/2024 | 3:46:05 PM | 0.3600 | 0 |
| 8/14/2024 | 1:46:35 PM | 0.3600 | 0 |
| 8/14/2024 | 11:47:08 AM | 0.3500 | 0 |
| 8/14/2024 | 9:46:21 AM | 0.3500 | 0 |
| 8/14/2024 | 9:01:07 AM | 0.2900 | 0 |
| 8/13/2024 | 9:45:54 PM | 0.4300 | 0 |
| 8/13/2024 | 7:45:18 PM | 0.4300 | 0 |
| 8/13/2024 | 5:45:15 PM | 0.4300 | 0 |
| 8/13/2024 | 3:46:42 PM | 0.4300 | 0 |
| 8/13/2024 | 1:46:56 PM | 0.4300 | 0 |
All quotes in EUR
