UC WAR. PUT 12/24 XCA/ DE000HD4FAR2 /
| 9/10/2024 9:46:06 PM | Chg. +0.0600 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | +5.83% | - Turnover: - |
1.0500Bid Size: 8,000 | 1.0900Ask Size: 8,000 | 1.1100 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:46:06 PM | 1.0900 | 0 |
| 9/10/2024 | 7:45:49 PM | 1.1100 | 0 |
| 9/10/2024 | 5:46:05 PM | 1.1100 | 0 |
| 9/10/2024 | 3:46:14 PM | 1.0300 | 0 |
| 9/10/2024 | 1:45:50 PM | 1.0200 | 0 |
| 9/10/2024 | 11:46:27 AM | 0.9500 | 0 |
| 9/10/2024 | 9:46:11 AM | 0.9700 | 0 |
| 9/10/2024 | 9:00:01 AM | 1.0300 | 0 |
| 9/9/2024 | 9:45:30 PM | 1.0300 | 0 |
| 9/9/2024 | 7:45:35 PM | 1.0300 | 0 |
| 9/9/2024 | 5:46:21 PM | 1.0300 | 0 |
| 9/9/2024 | 3:46:32 PM | 1.0300 | 0 |
| 9/9/2024 | 1:45:44 PM | 1.0300 | 0 |
All quotes in EUR
