| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:50 AM | 2.1600 | 0 |
| 2024-06-27 | 9:45:17 AM | 2.1600 | 0 |
| 2024-06-27 | 9:01:45 AM | 2.0900 | 0 |
| 2024-06-26 | 9:45:41 PM | 2.0900 | 0 |
| 2024-06-26 | 7:46:05 PM | 2.0900 | 0 |
| 2024-06-26 | 5:45:11 PM | 2.1200 | 0 |
| 2024-06-26 | 3:45:17 PM | 2.1700 | 0 |
| 2024-06-26 | 1:45:20 PM | 2.1100 | 0 |
| 2024-06-26 | 11:45:54 AM | 2.0600 | 0 |
| 2024-06-26 | 9:46:24 AM | 2.0000 | 0 |
| 2024-06-26 | 9:00:23 AM | 1.9200 | 0 |
| 2024-06-25 | 9:46:03 PM | 1.9200 | 0 |
| 2024-06-25 | 7:46:14 PM | 1.9600 | 0 |