UC WAR. PUT 12/24 XCA/ DE000HD4FAR2 /
| 11/10/2024 21:45:03 | Chg. +0.0500 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | +4.00% | - Turnover: - |
1.1800Bid Size: 6,000 | 1.4000Ask Size: 6,000 | 1.3200 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:03 | 1.3000 | 0 |
| 11/10/2024 | 19:45:42 | 1.3000 | 0 |
| 11/10/2024 | 17:45:38 | 1.3000 | 0 |
| 11/10/2024 | 15:45:04 | 1.3000 | 0 |
| 11/10/2024 | 13:45:15 | 1.3000 | 0 |
| 11/10/2024 | 11:45:53 | 1.3200 | 0 |
| 11/10/2024 | 09:45:17 | 1.2600 | 0 |
| 11/10/2024 | 09:03:25 | 1.2500 | 0 |
| 10/10/2024 | 21:46:56 | 1.2500 | 0 |
| 10/10/2024 | 19:47:03 | 1.2400 | 0 |
| 10/10/2024 | 17:46:00 | 1.2400 | 0 |
| 10/10/2024 | 15:46:26 | 1.2400 | 0 |
| 10/10/2024 | 13:46:30 | 1.2200 | 0 |
All quotes in EUR
