UC WAR. PUT 12/24 WOO/ DE000HC6ZZP7 /
| 2024-08-15 9:42:08 PM | Chg. -0.0220 | Volume | Bid9:56:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0570EUR | -27.85% | - Turnover: - |
0.0580Bid Size: 80,000 | -Ask Size: - | 0.0650 | 0.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:08 PM | 0.0570 | 0 |
| 2024-08-15 | 7:42:18 PM | 0.0620 | 0 |
| 2024-08-15 | 5:42:25 PM | 0.0650 | 0 |
| 2024-08-15 | 3:42:20 PM | 0.0630 | 0 |
| 2024-08-15 | 1:42:23 PM | 0.0460 | 0 |
| 2024-08-15 | 11:41:21 AM | 0.0390 | 0 |
| 2024-08-15 | 9:40:09 AM | 0.0250 | 0 |
| 2024-08-15 | 8:00:44 AM | 0.0260 | 0 |
| 2024-08-14 | 9:41:57 PM | 0.0790 | 0 |
| 2024-08-14 | 7:41:03 PM | 0.0740 | 0 |
| 2024-08-14 | 5:41:13 PM | 0.0700 | 0 |
| 2024-08-14 | 3:40:40 PM | 0.0700 | 0 |
| 2024-08-14 | 1:41:22 PM | 0.0420 | 0 |
All quotes in EUR
