UC WAR. PUT 12/24 WMT/ DE000HD782J3 /
| 2024-08-30 1:40:46 PM | Chg. -0.0090 | Volume | Bid3:13:33 PM | Ask3:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | -9.57% | - Turnover: - |
0.0850Bid Size: 50,000 | 0.0930Ask Size: 50,000 | 0.0850 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:40:46 PM | 0.0850 | 0 |
| 2024-08-30 | 11:41:57 AM | 0.0840 | 0 |
| 2024-08-30 | 9:42:18 AM | 0.0840 | 0 |
| 2024-08-30 | 8:02:12 AM | 0.0800 | 0 |
| 2024-08-29 | 9:40:33 PM | 0.0940 | 0 |
| 2024-08-29 | 7:40:03 PM | 0.0940 | 0 |
| 2024-08-29 | 5:40:57 PM | 0.0940 | 0 |
| 2024-08-29 | 3:40:25 PM | 0.0940 | 0 |
| 2024-08-29 | 1:40:25 PM | 0.0900 | 0 |
| 2024-08-29 | 11:41:04 AM | 0.0900 | 0 |
| 2024-08-29 | 9:41:30 AM | 0.0900 | 0 |
| 2024-08-29 | 8:00:37 AM | 0.0900 | 0 |
| 2024-08-28 | 9:40:42 PM | 0.1000 | 0 |
All quotes in EUR
