UC WAR. PUT 12/24 VX1/ DE000HD1KPH7 /
| 9/5/2024 9:41:52 PM | Chg. +0.1500 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +22.39% | - Turnover: - |
0.7700Bid Size: 8,000 | 0.8000Ask Size: 8,000 | 0.8200 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:41:52 PM | 0.8200 | 0 |
| 9/5/2024 | 7:41:17 PM | 0.8200 | 0 |
| 9/5/2024 | 5:41:00 PM | 0.8200 | 0 |
| 9/5/2024 | 3:41:16 PM | 0.7600 | 0 |
| 9/5/2024 | 1:40:52 PM | 0.6300 | 0 |
| 9/5/2024 | 11:40:39 AM | 0.6000 | 0 |
| 9/5/2024 | 9:40:53 AM | 0.5900 | 0 |
| 9/5/2024 | 8:02:17 AM | 0.5600 | 0 |
| 9/4/2024 | 9:41:03 PM | 0.6700 | 0 |
| 9/4/2024 | 7:40:22 PM | 0.6700 | 0 |
| 9/4/2024 | 5:42:18 PM | 0.6600 | 0 |
| 9/4/2024 | 3:42:23 PM | 0.6600 | 0 |
| 9/4/2024 | 1:42:30 PM | 0.6100 | 0 |
All quotes in EUR
