UC WAR. PUT 12/24 VOW3/ DE000HC30KQ8 /
| 2024-11-07 1:42:06 PM | Chg. -0.2000 | Volume | Bid1:56:32 PM | Ask1:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | -13.07% | - Turnover: - |
1.3100Bid Size: 125,000 | 1.3200Ask Size: 125,000 | 1.5500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:42:06 PM | 1.3300 | 0 |
| 2024-11-07 | 11:42:21 AM | 1.3700 | 0 |
| 2024-11-07 | 9:41:38 AM | 1.3700 | 0 |
| 2024-11-07 | 8:01:12 AM | 1.5500 | 0 |
| 2024-11-06 | 9:40:24 PM | 1.5300 | 0 |
| 2024-11-06 | 7:40:44 PM | 1.5700 | 0 |
| 2024-11-06 | 5:40:30 PM | 1.5600 | 0 |
| 2024-11-06 | 3:40:58 PM | 1.6600 | 0 |
| 2024-11-06 | 1:40:29 PM | 1.5400 | 0 |
| 2024-11-06 | 11:40:30 AM | 1.5700 | 0 |
| 2024-11-06 | 9:40:22 AM | 1.4600 | 0 |
| 2024-11-06 | 8:02:40 AM | 1.1700 | 0 |
| 2024-11-05 | 9:41:48 PM | 1.2200 | 0 |
All quotes in EUR
