UC WAR. PUT 12/24 UNH/ DE000HC3HP49 /
| 9/10/2024 9:40:03 PM | Chg. -0.0500 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | -7.81% | - Turnover: - |
0.5900Bid Size: 8,000 | 0.6200Ask Size: 8,000 | 0.6000 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:03 PM | 0.5900 | 0 |
| 9/10/2024 | 7:40:15 PM | 0.5700 | 0 |
| 9/10/2024 | 5:40:00 PM | 0.5700 | 0 |
| 9/10/2024 | 3:40:12 PM | 0.5700 | 0 |
| 9/10/2024 | 1:40:30 PM | 0.6000 | 0 |
| 9/10/2024 | 11:40:19 AM | 0.5400 | 0 |
| 9/10/2024 | 9:40:28 AM | 0.5300 | 0 |
| 9/10/2024 | 8:00:52 AM | 0.5300 | 0 |
| 9/9/2024 | 9:40:01 PM | 0.6400 | 0 |
| 9/9/2024 | 7:40:28 PM | 0.6400 | 0 |
| 9/9/2024 | 5:40:13 PM | 0.6400 | 0 |
| 9/9/2024 | 3:40:23 PM | 0.6900 | 0 |
| 9/9/2024 | 1:41:13 PM | 0.5200 | 0 |
All quotes in EUR
